Cap Mercado $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billion Token (BLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-27 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-26 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-25 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-24 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-23 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-22 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-21 2022 | $0.00029304 | $0.00029082 | $0.00031944 | $0.0003167 | - | - |
| Jan-20 2022 | $0.00031672 | $0.00031672 | $0.0003443 | $0.00032185 | $315 | - |
| Jan-19 2022 | $0.00032185 | $0.00031694 | $0.00032986 | $0.00032913 | - | - |
| Jan-18 2022 | $0.00032913 | $0.0003207 | $0.00035243 | $0.00034944 | $972 | - |
| Jan-17 2022 | $0.00034944 | $0.00034346 | $0.00036521 | $0.00036518 | - | - |
| Jan-16 2022 | $0.00036518 | $0.00036144 | $0.00036855 | $0.00036682 | $193 | - |
| Jan-15 2022 | $0.00036682 | $0.00036074 | $0.00036962 | $0.00036255 | - | - |
| Jan-14 2022 | $0.00036255 | $0.0003562 | $0.00036393 | $0.00035781 | - | - |