Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billion Elon Baby (BEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-13 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-12 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-11 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-10 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-09 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-08 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Aug-07 2023 | $0.00003728 | $0.00003692 | $0.00003766 | $0.00003766 | $94 | - |
| Aug-06 2023 | $0.00003761 | $0.00003744 | $0.00003772 | $0.00003744 | $73 | - |
| Aug-05 2023 | $0.00003741 | $0.00003455 | $0.00003743 | $0.00003455 | $40 | - |
| Aug-04 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Aug-03 2023 | $0.00003455 | $0.00003446 | $0.00003469 | $0.00003463 | - | - |
| Aug-02 2023 | $0.00003465 | $0.00003271 | $0.00004842 | $0.0000465 | $3,637 | - |
| Aug-01 2023 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-31 2023 | $0.00004651 | $0.00004598 | $0.0000469 | $0.00004598 | $56 | - |