Cap Mercado $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-13 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-12 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-11 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-10 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-09 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-08 2023 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Aug-07 2023 | $0.00003728 | $0.00003692 | $0.00003766 | $0.00003766 | $94 | - |
Aug-06 2023 | $0.00003761 | $0.00003744 | $0.00003772 | $0.00003744 | $73 | - |
Aug-05 2023 | $0.00003741 | $0.00003455 | $0.00003743 | $0.00003455 | $40 | - |
Aug-04 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Aug-03 2023 | $0.00003455 | $0.00003446 | $0.00003469 | $0.00003463 | - | - |
Aug-02 2023 | $0.00003465 | $0.00003271 | $0.00004842 | $0.0000465 | $3,637 | - |
Aug-01 2023 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-31 2023 | $0.00004651 | $0.00004598 | $0.0000469 | $0.00004598 | $56 | - |