Cap Mercado $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Billion Dollar Meme (BILLION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000059237 | $0.0000059138 | $0.0000059548 | $0.0000059189 | $1,264 | - |
| Jun-15 2023 | $0.0000059192 | $0.0000058271 | $0.0000064715 | $0.0000064682 | $1,264 | - |
| Jun-14 2023 | $0.0000064636 | $0.0000038425 | $0.0000064791 | $0.0000042161 | $1,274 | - |
| Jun-13 2023 | $0.0000042161 | $0.0000042161 | $0.0000042161 | $0.0000042161 | - | - |
| Jun-12 2023 | $0.0000042161 | $0.000004161 | $0.0000042404 | $0.0000042315 | - | - |
| Jun-11 2023 | $0.0000042302 | $0.0000042059 | $0.00001467 | $0.0000082679 | $2,249 | - |
| Jun-10 2023 | $0.0000082675 | $0.0000048435 | $0.0000082875 | $0.0000048435 | $2,076 | - |
| Jun-09 2023 | $0.0000048435 | $0.0000048435 | $0.0000048435 | $0.0000048435 | - | - |
| Jun-08 2023 | $0.0000048435 | $0.0000048086 | $0.000004845 | $0.0000048117 | - | - |
| Jun-07 2023 | $0.0000048115 | $0.0000047914 | $0.0000050229 | $0.0000049957 | $19 | - |
| Jun-06 2023 | $0.0000049949 | $0.0000048027 | $0.0000055677 | $0.0000055677 | $46 | - |
| Jun-05 2023 | $0.0000055677 | $0.0000055677 | $0.0000055677 | $0.0000055677 | - | - |
| Jun-04 2023 | $0.0000055677 | $0.0000055677 | $0.0000055677 | $0.0000055677 | - | - |
| Jun-03 2023 | $0.0000055677 | $0.0000055677 | $0.0000055677 | $0.0000055677 | - | - |
| Jun-02 2023 | $0.0000055677 | $0.0000055677 | $0.0000055677 | $0.0000055677 | - | - |