Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Billibilli tokenized stock Bittrex (BILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-15 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-14 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-13 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-12 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-11 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-10 2022 | $10.83 | $10.77 | $10.84 | $10.78 | - | - |
| Nov-09 2022 | $10.78 | $10.50 | $11.40 | $11.33 | - | - |
| Nov-08 2022 | $11.33 | $11.14 | $12.62 | $11.75 | - | - |
| Nov-07 2022 | $11.75 | $11.28 | $12.90 | $11.82 | - | - |
| Nov-06 2022 | $11.82 | $11.28 | $13.11 | $11.90 | - | - |
| Nov-05 2022 | $11.89 | $11.28 | $13.18 | $11.87 | - | - |
| Nov-04 2022 | $11.87 | $11.28 | $13.06 | $11.67 | - | - |
| Nov-03 2022 | $11.67 | $11.28 | $12.53 | $11.66 | - | - |
| Nov-02 2022 | $11.66 | $11.28 | $12.70 | $11.73 | - | - |