Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Billiard Crypto (BIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-09 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-08 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-07 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-06 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-05 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
| Jul-04 2023 | $0.00183103 | $0.00183093 | $0.00183186 | $0.00183102 | - | - |
| Jul-03 2023 | $0.00183045 | $0.00183045 | $0.00187972 | $0.00187972 | $21 | - |
| Jul-02 2023 | $0.00187972 | $0.00187972 | $0.00187972 | $0.00187972 | - | - |
| Jul-01 2023 | $0.00187972 | $0.00187904 | $0.0018804 | $0.00187989 | - | - |
| Jun-30 2023 | $0.00187973 | $0.00187894 | $0.00256644 | $0.00256644 | $2,588 | - |
| Jun-29 2023 | $0.00256644 | $0.00256644 | $0.00257903 | $0.00256932 | - | - |
| Jun-28 2023 | $0.00256935 | $0.00256905 | $0.00256947 | $0.00256947 | - | - |
| Jun-27 2023 | $0.00256947 | $0.00256947 | $0.00256947 | $0.00256947 | - | - |
| Jun-26 2023 | $0.00256947 | $0.00256933 | $0.00257114 | $0.00257114 | - | - |