Cap Mercado $2.22T
-0.69%
Volume 24h $101.55B
26.69%
BTC % 52.22%
-0.86%
ETH % 14.19%
1.05%
Moedas
28.497
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Billi (BILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004026 | $0.00003881 | $0.00004051 | $0.00003881 | $105 | - |
| Aug-17 2024 | $0.00003881 | $0.00003865 | $0.00003972 | $0.00003972 | $180 | - |
| Aug-16 2024 | $0.00003975 | $0.00003975 | $0.00004108 | $0.00004051 | $231 | - |
| Aug-15 2024 | $0.00004051 | $0.00004039 | $0.00004151 | $0.00004047 | $404 | - |
| Aug-14 2024 | $0.00004047 | $0.00003999 | $0.00004379 | $0.00004379 | $987 | - |
| Aug-13 2024 | $0.00004381 | $0.00004236 | $0.00004527 | $0.00004236 | $1,339 | - |
| Aug-12 2024 | $0.00004241 | $0.00004229 | $0.0000456 | $0.00004442 | $662 | - |
| Aug-11 2024 | $0.00004432 | $0.00004432 | $0.00004964 | $0.00004737 | $965 | - |
| Aug-10 2024 | $0.00004736 | $0.00004525 | $0.00004882 | $0.0000468 | $2,154 | - |
| Aug-09 2024 | $0.00004825 | $0.00004825 | $0.00018303 | $0.00017632 | $20,708 | - |
| Aug-08 2024 | $0.00017631 | $0.00017417 | $0.00019759 | $0.0001805 | $4,092 | - |
| Aug-07 2024 | $0.00018338 | $0.00018324 | $0.00028614 | $0.00027363 | $27,242 | - |
| Aug-06 2024 | $0.0003112 | $0.00025059 | $0.00034364 | $0.00025059 | $13,989 | - |
| Aug-05 2024 | $0.00025321 | $0.0002364 | $0.00101027 | $0.00101027 | $83,800 | - |
| Aug-04 2024 | $0.00098921 | $0.00098921 | $0.00138877 | $0.00128244 | $240,499 | - |