Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Billi (BILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | $10 | - |
| Jan-30 2025 | $0.00001368 | $0.00001337 | $0.00001368 | $0.00001337 | $33 | - |
| Jan-29 2025 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $213 | - |
| Jan-28 2025 | $0.00001397 | $0.00001273 | $0.00001397 | $0.00001273 | $213 | - |
| Jan-27 2025 | $0.00001273 | $0.00001273 | $0.00001418 | $0.00001418 | $2 | - |
| Jan-26 2025 | $0.00001418 | $0.00001418 | $0.00001444 | $0.00001444 | $9 | - |
| Jan-25 2025 | $0.00001444 | $0.00001444 | $0.00001454 | $0.00001454 | $48 | - |
| Jan-24 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | $3 | - |
| Jan-23 2025 | $0.00001404 | $0.000014 | $0.00001443 | $0.00001443 | $151 | - |
| Jan-22 2025 | $0.00001435 | $0.00001348 | $0.00001435 | $0.00001348 | $1 | - |
| Jan-21 2025 | $0.00001348 | $0.00001321 | $0.000015 | $0.000015 | $0 | - |
| Jan-20 2025 | $0.000015 | $0.00001403 | $0.0000153 | $0.0000153 | $84 | - |
| Jan-19 2025 | $0.0000153 | $0.0000153 | $0.0000153 | $0.0000153 | $3 | - |
| Jan-15 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | $7 | - |
| Jan-14 2025 | $0.00001068 | $0.00001005 | $0.00001068 | $0.00001005 | $7 | - |