Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bill Hwang Finance (BILL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00068351 | $0.00067671 | $0.0006853 | $0.00067725 | - | - |
| Oct-10 2021 | $0.00067751 | $0.00067687 | $0.00068554 | $0.00068475 | - | - |
| Oct-09 2021 | $0.0006847 | $0.00068298 | $0.00068723 | $0.0006838 | - | - |
| Oct-08 2021 | $0.00068376 | $0.00068315 | $0.00069474 | $0.00069346 | - | - |
| Oct-07 2021 | $0.00069343 | $0.00068731 | $0.00069919 | $0.00069208 | - | - |
| Oct-06 2021 | $0.00069195 | $0.00068292 | $0.00069586 | $0.00069575 | - | - |
| Oct-05 2021 | $0.00069577 | $0.00068655 | $0.00069593 | $0.00068704 | - | - |
| Oct-04 2021 | $0.00068699 | $0.00068081 | $0.00068932 | $0.00068927 | - | - |
| Oct-03 2021 | $0.00068933 | $0.00068575 | $0.00069247 | $0.00068835 | - | - |
| Oct-02 2021 | $0.00068824 | $0.00068011 | $0.0006928 | $0.00068436 | - | - |
| Oct-01 2021 | $0.00068429 | $0.00066614 | $0.00068529 | $0.00066769 | - | - |
| Sep-30 2021 | $0.00066764 | $0.00065808 | $0.00066807 | $0.00065868 | - | - |
| Sep-29 2021 | $0.00065877 | $0.00064169 | $0.00066171 | $0.00064189 | - | - |
| Sep-28 2021 | $0.00064204 | $0.00064096 | $0.00064754 | $0.00064401 | - | - |
| Sep-27 2021 | $0.00064398 | $0.00064386 | $0.00065353 | $0.00064739 | - | - |