Cap Mercado £1.95T
-0.78%
Volume 24h £109.76B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Moedas
28.124
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £900,136,429,767,025 | £900,136,429,767,025 | £900,136,429,767,025 | £900,136,429,767,025 | - | - |
Jun-15 2023 | £900,136,429,767,025 | £900,136,429,767,025 | £900,136,429,767,025 | £900,136,429,767,025 | - | - |
Jun-14 2023 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | - | - |
Jun-13 2023 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | - | - |
Jun-12 2023 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | - | - |
Jun-11 2023 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | £900,136,429,764,406 | - | - |
Jun-10 2023 | £900,136,429,764,406 | £876,230,430,769,441 | £981,724,256,797,139 | £981,724,256,797,139 | - | - |
Jun-09 2023 | £981,818,317,556,416 | £977,007,981,803,104 | £0.000000001164171192798234 | £0.000000001164171192798234 | £28 | - |
Jun-08 2023 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | - | - |
Jun-07 2023 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | - | - |
Jun-06 2023 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | - | - |
Jun-05 2023 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | £0.000000001164171192798234 | - | - |
Jun-04 2023 | £0.000000001164171192798234 | £0.000000001159816281194414 | £0.000000001165623505623002 | £0.000000001162369100851671 | - | - |
Jun-03 2023 | £0.000000001162346605126696 | £0.000000001159494486618391 | £0.000000001240271230141421 | £0.000000001240271230141421 | £0 | - |
Jun-02 2023 | £0.000000001240271230141421 | £0.000000001240271230141421 | £0.000000001240271230141421 | £0.000000001240271230141421 | - | - |
Análise histórica e de mercado do preço de BikeN (BKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 302 dias, a partir do dia 20-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77031 GBP.