Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Bikearn (RTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-28 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-27 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-26 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-25 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-24 2022 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Oct-23 2022 | $0.00001479 | $0.00001478 | $0.0000148 | $0.00001479 | - | - |
| Oct-22 2022 | $0.00001479 | $0.00001459 | $0.00001481 | $0.0000146 | $11 | - |
| Oct-21 2022 | $0.0000146 | $0.00001459 | $0.00004149 | $0.00004149 | $259 | - |
| Oct-20 2022 | $0.00004147 | $0.00004145 | $0.00004152 | $0.00004147 | - | - |
| Oct-19 2022 | $0.00004147 | $0.00003976 | $0.00004516 | $0.00003981 | $206 | - |
| Oct-18 2022 | $0.00003981 | $0.0000396 | $0.00006076 | $0.00006068 | $704 | - |
| Oct-17 2022 | $0.00006068 | $0.00006047 | $0.00027384 | $0.00027376 | $3,560 | - |
| Oct-16 2022 | $0.00027377 | $0.00027345 | $0.00027582 | $0.00027406 | $22 | - |
| Oct-15 2022 | $0.00027405 | $0.0002738 | $0.00027558 | $0.000274 | $5 | - |