Cap Mercado $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.996
+82
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BigFoot Town (BIGFOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007224 | $0.00007147 | $0.00007454 | $0.00007396 | $65 | - |
| Jan-07 2026 | $0.00007341 | $0.00007341 | $0.00008061 | $0.00007967 | $65 | - |
| Jan-06 2026 | $0.00008004 | $0.00007704 | $0.00009159 | $0.00007724 | $275 | - |
| Jan-05 2026 | $0.000078 | $0.0000734 | $0.00007838 | $0.00007645 | $5,786 | - |
| Jan-04 2026 | $0.00007794 | $0.00006492 | $0.00007929 | $0.00006494 | $11,990 | - |
| Jan-03 2026 | $0.00006512 | $0.00005999 | $0.00006512 | $0.00006171 | $176 | - |
| Jan-02 2026 | $0.00006208 | $0.00005559 | $0.0000636 | $0.00005704 | $71 | - |
| Jan-01 2026 | $0.0000576 | $0.00005095 | $0.0000576 | $0.00005142 | $2,097 | - |
| Dec-31 2025 | $0.00005123 | $0.0000503 | $0.00005288 | $0.00005268 | $91 | - |
| Dec-30 2025 | $0.00005249 | $0.00005249 | $0.00005521 | $0.00005483 | $2,920 | - |
| Dec-29 2025 | $0.00005485 | $0.00005485 | $0.00006091 | $0.0000592 | $39 | - |
| Dec-28 2025 | $0.00005918 | $0.00005865 | $0.00006053 | $0.00006053 | $13 | - |
| Dec-27 2025 | $0.00006015 | $0.00005938 | $0.00006015 | $0.00005958 | $46 | - |
| Dec-26 2025 | $0.00005961 | $0.00005812 | $0.00006094 | $0.00005812 | $91 | - |
| Dec-25 2025 | $0.00005863 | $0.00005863 | $0.00006187 | $0.00006128 | $26 | - |