Cap Mercado $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BigFoot Town (BIGFOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006933 | $0.00006856 | $0.00007254 | $0.00007216 | $13 | - |
| Dec-06 2025 | $0.00007138 | $0.00007009 | $0.00007206 | $0.00007064 | $25 | - |
| Dec-05 2025 | $0.00006987 | $0.00006876 | $0.00007445 | $0.00007274 | $13 | - |
| Dec-04 2025 | $0.00007252 | $0.00007252 | $0.00007786 | $0.00007576 | $26 | - |
| Dec-03 2025 | $0.00007612 | $0.00007424 | $0.00007706 | $0.00007653 | $89 | - |
| Dec-02 2025 | $0.00007711 | $0.00006494 | $0.00007711 | $0.00006529 | $1,661 | - |
| Dec-01 2025 | $0.00006593 | $0.00006304 | $0.00006644 | $0.00006644 | $1,338 | - |
| Nov-30 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-29 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-28 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-27 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-26 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-25 2025 | $0.00007016 | $0.00006584 | $0.00007113 | $0.00007113 | $1,340 | - |
| Nov-24 2025 | $0.00007157 | $0.00006149 | $0.00007157 | $0.00006149 | $51 | - |
| Nov-23 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |