Cap Mercado $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BigFoot Town (BIGFOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001779 | $0.00016709 | $0.00017821 | $0.00017034 | $830 | - |
| Aug-19 2025 | $0.00017034 | $0.00016847 | $0.00018022 | $0.00017817 | $139 | - |
| Aug-18 2025 | $0.00017841 | $0.00017448 | $0.00018151 | $0.00018071 | $5,489 | - |
| Aug-17 2025 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Aug-16 2025 | $0.00018071 | $0.00017719 | $0.00018071 | $0.00017946 | - | - |
| Aug-15 2025 | $0.00017869 | $0.00017611 | $0.00019191 | $0.00018843 | $5,302 | - |
| Aug-14 2025 | $0.00018683 | $0.00018496 | $0.0002171 | $0.00021204 | $1,042 | - |
| Aug-13 2025 | $0.0002118 | $0.0002023 | $0.00021476 | $0.0002023 | $1,765 | - |
| Aug-12 2025 | $0.0002021 | $0.0001928 | $0.0002036 | $0.00020098 | $132 | - |
| Aug-11 2025 | $0.00020098 | $0.00020074 | $0.00021104 | $0.0002053 | - | - |
| Aug-10 2025 | $0.00020386 | $0.00019814 | $0.00020711 | $0.00020569 | $138 | - |
| Aug-09 2025 | $0.00020569 | $0.00019731 | $0.00020708 | $0.00019933 | - | - |
| Aug-08 2025 | $0.00019957 | $0.00019225 | $0.00019979 | $0.00019479 | $91 | - |
| Aug-07 2025 | $0.00019443 | $0.00017823 | $0.00019443 | $0.00017823 | $174 | - |
| Aug-06 2025 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |