Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BigFoot Town (BIGFOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010817 | $0.00010314 | $0.00010817 | $0.00010408 | $129 | - |
| Oct-25 2025 | $0.00010408 | $0.0001007 | $0.00010446 | $0.00010276 | - | - |
| Oct-24 2025 | $0.00010293 | $0.00009594 | $0.00010317 | $0.00009594 | $23 | - |
| Oct-23 2025 | $0.00009594 | $0.00009291 | $0.00009594 | $0.00009291 | - | - |
| Oct-22 2025 | $0.00009176 | $0.00009085 | $0.00010033 | $0.00010033 | $265 | - |
| Oct-21 2025 | $0.00010143 | $0.00009842 | $0.00010866 | $0.00010273 | $834 | - |
| Oct-20 2025 | $0.00010295 | $0.00009922 | $0.0001062 | $0.00009922 | $611 | - |
| Oct-19 2025 | $0.00010091 | $0.00009711 | $0.00010185 | $0.00009711 | $75 | - |
| Oct-18 2025 | $0.00009711 | $0.00009668 | $0.00009885 | $0.00009668 | - | - |
| Oct-17 2025 | $0.00009596 | $0.00009424 | $0.00010104 | $0.00009991 | $945 | - |
| Oct-16 2025 | $0.00009919 | $0.00009819 | $0.00010581 | $0.00010336 | $16 | - |
| Oct-15 2025 | $0.00010276 | $0.0001022 | $0.00011243 | $0.00010975 | $5,582 | - |
| Oct-14 2025 | $0.00011031 | $0.00010054 | $0.00011627 | $0.0001156 | $11,424 | - |
| Oct-13 2025 | $0.00011549 | $0.00010388 | $0.00011664 | $0.00010638 | $10,785 | - |
| Oct-12 2025 | $0.00010579 | $0.00008943 | $0.00010941 | $0.00009213 | $278 | - |