Cap Mercado $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-14 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-13 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-12 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-11 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-10 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-09 2022 | $0.00007245 | $0.000072 | $0.00007865 | $0.00007865 | - | - |
May-08 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-07 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-06 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-05 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-04 2022 | $0.00007865 | $0.00007789 | $0.00007877 | $0.00007835 | - | - |
May-03 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-02 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-01 2022 | $0.00007835 | $0.00007712 | $0.00008745 | $0.00008745 | - | - |