Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Mike (BIGMIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00371101 | $0.00371101 | $0.00389554 | $0.00389554 | $434 | - |
| Aug-30 2024 | $0.00389554 | $0.00389554 | $0.00389554 | $0.00389554 | - | - |
| Aug-29 2024 | $0.00389554 | $0.00383923 | $0.00391087 | $0.00383923 | $220 | - |
| Aug-28 2024 | $0.00383923 | $0.00383912 | $0.00421004 | $0.00421004 | $456 | - |
| Aug-27 2024 | $0.00421004 | $0.00421004 | $0.00421004 | $0.00421004 | - | - |
| Aug-26 2024 | $0.00421004 | $0.00421004 | $0.00431523 | $0.00431523 | $65 | - |
| Aug-25 2024 | $0.00431197 | $0.00431197 | $0.00440855 | $0.00440855 | $60 | - |
| Aug-24 2024 | $0.00440855 | $0.00440855 | $0.00444953 | $0.00444953 | $478 | - |
| Aug-23 2024 | $0.00444953 | $0.00425627 | $0.00444953 | $0.00440998 | $1,984 | - |
| Aug-22 2024 | $0.00440998 | $0.00440998 | $0.00459581 | $0.00450269 | $1,690 | - |
| Aug-21 2024 | $0.00450269 | $0.00447883 | $0.00560689 | $0.00560689 | $5,405 | - |
| Aug-20 2024 | $0.00560689 | $0.00556861 | $0.00674358 | $0.00674358 | $9,321 | - |
| Aug-19 2024 | $0.00672519 | $0.00672519 | $0.00802873 | $0.0071251 | $9,048 | - |
| Aug-18 2024 | $0.00705447 | $0.00556986 | $0.00724549 | $0.00556986 | $14,740 | - |
| Aug-17 2024 | $0.00556986 | $0.00537134 | $0.00556986 | $0.00537134 | $851 | - |