Cap Mercado $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-12 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-11 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-10 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-09 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-08 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-07 2023 | $0.00001117 | $0.00001103 | $0.00001132 | $0.00001126 | - | - |
Jun-06 2023 | $0.00001126 | $0.00001096 | $0.00001136 | $0.00001136 | $66 | - |
Jun-05 2023 | $0.00001136 | $0.00001123 | $0.00001173 | $0.00001156 | $23 | - |
Jun-04 2023 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
Jun-03 2023 | $0.00001156 | $0.00001125 | $0.00001248 | $0.00001246 | $148 | - |
Jun-02 2023 | $0.00001246 | $0.00001228 | $0.0000161 | $0.00001579 | $334 | - |
Jun-01 2023 | $0.00001579 | $0.00001575 | $0.00002931 | $0.00002027 | $2,916 | - |
May-31 2023 | $0.00002027 | $0.00002014 | $0.00004776 | $0.00003013 | $6,444 | - |