Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Big Dog (BIGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000421 | $0.0000000412 | $0.0000000421 | $0.0000000412 | - | - |
| Jun-22 2025 | $0.0000000412 | $0.0000000412 | $0.0000000455 | $0.0000000455 | - | - |
| Jun-21 2025 | $0.0000000455 | $0.000000043 | $0.0000000465 | $0.000000043 | - | - |
| Jun-20 2025 | $0.0000000446 | $0.0000000446 | $0.0000000478 | $0.0000000472 | - | - |
| Jun-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000477 | $0.0000000477 | - | - |
| Jun-18 2025 | $0.0000000477 | $0.000000045 | $0.0000000477 | $0.000000045 | $310 | - |
| Jun-17 2025 | $0.000000045 | $0.000000045 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-16 2025 | $0.0000000493 | $0.0000000478 | $0.0000000517 | $0.0000000478 | $808 | - |
| Jun-15 2025 | $0.0000000471 | $0.0000000343 | $0.0000000471 | $0.0000000343 | - | - |
| Jun-14 2025 | $0.0000000343 | $0.0000000343 | $0.0000000387 | $0.0000000387 | - | - |
| Jun-13 2025 | $0.0000000387 | $0.0000000387 | $0.000000042 | $0.000000042 | - | - |
| Jun-12 2025 | $0.000000042 | $0.000000042 | $0.0000000664 | $0.0000000664 | - | - |
| Jun-11 2025 | $0.0000000617 | $0.0000000595 | $0.0000000752 | $0.0000000598 | $1,947 | - |
| Jun-10 2025 | $0.0000000598 | $0.0000000551 | $0.0000000598 | $0.0000000555 | $236 | - |
| Jun-09 2025 | $0.0000000547 | $0.0000000547 | $0.0000000608 | $0.0000000608 | - | - |