Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Big Dog (BIGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-13 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-12 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-11 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-10 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-09 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-08 2025 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
| Oct-07 2025 | $0.0000000542 | $0.0000000542 | $0.0000000566 | $0.0000000566 | - | - |
| Oct-06 2025 | $0.0000000566 | $0.0000000543 | $0.0000000566 | $0.0000000543 | - | - |
| Oct-05 2025 | $0.0000000543 | $0.0000000543 | $0.000000055 | $0.0000000549 | - | - |
| Oct-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Oct-03 2025 | $0.0000000549 | $0.000000051 | $0.0000000549 | $0.000000051 | - | - |
| Oct-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Oct-01 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
| Sep-30 2025 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | - | - |