Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Dog (BIGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-19 2025 | $0.0000000556 | $0.0000000556 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-18 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-17 2025 | $0.0000000601 | $0.000000059 | $0.0000000601 | $0.000000059 | - | - |
| Aug-16 2025 | $0.000000059 | $0.000000059 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-15 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-14 2025 | $0.0000000611 | $0.0000000611 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-13 2025 | $0.0000000652 | $0.000000063 | $0.0000000652 | $0.000000063 | - | - |
| Aug-12 2025 | $0.000000063 | $0.0000000568 | $0.000000063 | $0.0000000568 | - | - |
| Aug-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2025 | $0.0000000549 | $0.0000000502 | $0.0000000557 | $0.0000000502 | - | - |
| Aug-09 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Aug-08 2025 | $0.0000000502 | $0.0000000501 | $0.0000000502 | $0.0000000501 | - | - |
| Aug-07 2025 | $0.0000000501 | $0.0000000501 | $0.000000055 | $0.0000000516 | - | - |
| Aug-06 2025 | $0.0000000516 | $0.0000000516 | $0.0000000533 | $0.0000000533 | - | - |