Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Big Dog (BIGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000549 | $0.0000000545 | $0.0000000549 | $0.0000000545 | - | - |
| Sep-09 2025 | $0.0000000552 | $0.0000000552 | $0.0000000554 | $0.0000000554 | $1 | - |
| Sep-08 2025 | $0.0000000554 | $0.0000000554 | $0.0000000567 | $0.0000000567 | $173 | - |
| Sep-07 2025 | $0.0000000567 | $0.0000000561 | $0.0000000567 | $0.0000000564 | - | - |
| Sep-06 2025 | $0.0000000564 | $0.0000000564 | $0.0000000573 | $0.0000000573 | - | - |
| Sep-05 2025 | $0.0000000573 | $0.0000000552 | $0.0000000573 | $0.0000000552 | - | - |
| Sep-04 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-03 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| Sep-02 2025 | $0.0000000552 | $0.0000000552 | $0.0000000571 | $0.0000000571 | - | - |
| Sep-01 2025 | $0.0000000571 | $0.000000056 | $0.0000000571 | $0.000000056 | - | - |
| Aug-31 2025 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Aug-30 2025 | $0.000000056 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
| Aug-29 2025 | $0.000000056 | $0.000000056 | $0.000000058 | $0.000000058 | - | - |
| Aug-28 2025 | $0.000000058 | $0.000000058 | $0.00000006 | $0.00000006 | $106 | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000625 | - | - |