Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Big Crypto Game (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-08 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-07 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-06 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-05 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-04 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-03 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-02 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-01 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-31 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-30 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-29 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-28 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-27 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-26 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |