Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Big Crypto Game (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-08 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-07 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-06 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-05 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-04 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-03 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-02 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Jan-01 2024 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-31 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-30 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-29 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-28 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-27 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |
| Dec-26 2023 | $0.00438966 | $0.00438966 | $0.00438966 | $0.00438966 | - | - |