Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 18 Segundos atrás
Big Crypto Game CRYPTO

Preços históricos de Big Crypto Game (CRYPTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-08 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-07 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-06 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-05 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-04 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-03 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-02 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Jan-01 2024 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Dec-31 2023 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Dec-30 2023 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Dec-29 2023 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Dec-28 2023 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Dec-27 2023 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -
Dec-26 2023 $0.00438966 $0.00438966 $0.00438966 $0.00438966 - -

Análise histórica e de mercado do preço de Big Crypto Game (CRYPTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 11-09-2024.