Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Big Cousin (COUSIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000459 | $0.0000004325 | $0.000000459 | $0.0000004325 | - | - |
| Jul-14 2025 | $0.0000004206 | $0.0000003856 | $0.0000004206 | $0.0000003856 | - | - |
| Jul-13 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-12 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-11 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-10 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-09 2025 | $0.0000003856 | $0.0000003856 | $0.0000003857 | $0.0000003857 | - | - |
| Jul-08 2025 | $0.0000003857 | $0.0000003805 | $0.0000003857 | $0.0000003805 | - | - |
| Jul-07 2025 | $0.0000003805 | $0.0000003805 | $0.0000003805 | $0.0000003805 | - | - |
| Jul-06 2025 | $0.0000003805 | $0.0000003805 | $0.0000003805 | $0.0000003805 | - | - |
| Jul-05 2025 | $0.0000003805 | $0.000000377 | $0.0000003814 | $0.000000377 | - | - |
| Jul-04 2025 | $0.000000377 | $0.0000003761 | $0.000000377 | $0.0000003761 | - | - |
| Jul-03 2025 | $0.0000003761 | $0.0000003761 | $0.0000003761 | $0.0000003761 | - | - |
| Jul-02 2025 | $0.0000003761 | $0.0000003705 | $0.0000003761 | $0.0000003705 | - | - |
| Jul-01 2025 | $0.0000003705 | $0.0000003705 | $0.0000003764 | $0.0000003764 | - | - |