Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Big Cousin (COUSIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-29 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-28 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-27 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-26 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-25 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-24 2025 | $0.0000004925 | $0.0000004925 | $0.0000005259 | $0.0000005259 | - | - |
| Jul-23 2025 | $0.0000005259 | $0.0000005091 | $0.0000005259 | $0.0000005091 | - | - |
| Jul-22 2025 | $0.0000005091 | $0.0000005091 | $0.0000005091 | $0.0000005091 | - | - |
| Jul-21 2025 | $0.0000005091 | $0.0000005091 | $0.0000005137 | $0.0000005137 | - | - |
| Jul-20 2025 | $0.0000005137 | $0.000000501 | $0.0000005137 | $0.000000501 | - | - |
| Jul-19 2025 | $0.000000501 | $0.000000501 | $0.0000005036 | $0.0000005036 | - | - |
| Jul-18 2025 | $0.0000005036 | $0.0000004935 | $0.0000005036 | $0.0000004935 | - | - |
| Jul-17 2025 | $0.0000004935 | $0.0000004746 | $0.0000004935 | $0.0000004746 | - | - |
| Jul-16 2025 | $0.0000004746 | $0.000000459 | $0.0000004746 | $0.000000459 | - | - |