Cap Mercado $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-06 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-05 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-04 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-03 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-02 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-01 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-31 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-30 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-29 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-28 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-27 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-26 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-25 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-24 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |