Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-06 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-05 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-04 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-03 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-02 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Jan-01 2020 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-31 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-30 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-29 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-28 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-27 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-26 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-25 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |
Dec-24 2019 | $0.00007295 | $0.00007295 | $0.00007295 | $0.00007295 | - | - |