Cap Mercado $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2021 | $0.00030025 | $0.00030018 | $0.00030058 | $0.00030043 | - | $2,395 |
Nov-06 2021 | $0.00030038 | $0.00030018 | $0.0003005 | $0.00030046 | - | $2,396 |
Nov-05 2021 | $0.00030048 | $0.00030021 | $0.00030056 | $0.00030025 | - | $2,397 |
Nov-04 2021 | $0.00030028 | $0.00030014 | $0.00030038 | $0.00030021 | - | $2,395 |
Nov-03 2021 | $0.00030021 | $0.00030007 | $0.00030042 | $0.00030024 | - | $2,395 |
Nov-02 2021 | $0.00030023 | $0.00029997 | $0.00030042 | $0.00030008 | - | $2,395 |
Nov-01 2021 | $0.00030011 | $0.00029995 | $0.0003004 | $0.00030011 | - | $2,394 |
Oct-31 2021 | $0.00030012 | $0.00029983 | $0.0003005 | $0.00030013 | - | $2,394 |
Oct-30 2021 | $0.00030014 | $0.00029987 | $0.00030033 | $0.00030001 | - | $2,394 |
Oct-29 2021 | $0.0003 | $0.00029984 | $0.00030029 | $0.00030014 | - | $2,393 |
Oct-28 2021 | $0.00030012 | $0.00030008 | $0.00030032 | $0.00030023 | - | $2,394 |
Oct-27 2021 | $0.00030024 | $0.00029987 | $0.00030047 | $0.00030006 | - | $2,395 |
Oct-26 2021 | $0.00030007 | $0.0002998 | $0.00030022 | $0.00029981 | - | $2,394 |
Oct-25 2021 | $0.00029983 | $0.00029974 | $0.00030029 | $0.00030006 | - | $2,392 |
Oct-24 2021 | $0.00030008 | $0.00029973 | $0.00030032 | $0.00030024 | - | $2,394 |