Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BidenOneTrillionCoin (B1TC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0000002901 | $0.0000002895 | $0.0000002904 | $0.0000002901 | - | - |
| Nov-09 2021 | $0.0000002906 | $0.0000002889 | $0.0000002992 | $0.0000002987 | - | - |
| Nov-08 2021 | $0.0000002986 | $0.0000002857 | $0.0000003023 | $0.0000002967 | - | - |
| Nov-07 2021 | $0.0000002966 | $0.0000002869 | $0.0000003108 | $0.0000002895 | - | - |
| Nov-06 2021 | $0.0000002895 | $0.0000002704 | $0.0000002917 | $0.0000002778 | - | - |
| Nov-05 2021 | $0.0000002776 | $0.0000002517 | $0.0000002821 | $0.0000002552 | - | - |
| Nov-04 2021 | $0.0000002557 | $0.0000002491 | $0.0000002589 | $0.0000002584 | - | - |
| Nov-03 2021 | $0.0000002581 | $0.000000246 | $0.0000002605 | $0.0000002528 | - | - |
| Nov-02 2021 | $0.0000002525 | $0.0000001387 | $0.0000002568 | $0.0000001455 | - | - |
| Nov-01 2021 | $0.0000001454 | $0.00000000472824374232 | $0.000000153 | $0.00000000472824374232 | $30,820 | - |
| Oct-31 2021 | $0.00000000472688321635 | $0.00000000339949235242 | $0.0000004001 | $0.0000003938 | - | - |
| Oct-30 2021 | $0.0000003938 | $0.0000003879 | $0.0000005925 | $0.0000005917 | - | - |
| Oct-29 2021 | $0.0000005919 | $0.0000005886 | $0.0000008839 | $0.0000008676 | $25,560 | - |
| Oct-28 2021 | $0.0000008678 | $0.0000007629 | $0.0000014397 | $0.0000014229 | $152,743 | - |