Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-11 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-10 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-09 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-08 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-07 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-06 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Apr-05 2022 | $0.00007048 | $0.00006998 | $0.00007209 | $0.00007015 | - | - |
Apr-04 2022 | $0.00007015 | $0.00006931 | $0.00007273 | $0.00007046 | $573 | - |
Apr-03 2022 | $0.00007046 | $0.00006991 | $0.0000729 | $0.00007236 | $502 | - |
Apr-02 2022 | $0.00007236 | $0.00006637 | $0.00007328 | $0.00006637 | - | - |
Apr-01 2022 | $0.00006637 | $0.00006637 | $0.00006652 | $0.00006652 | - | - |
Mar-31 2022 | $0.00006652 | $0.00006575 | $0.0000702 | $0.00006868 | $246 | - |
Mar-30 2022 | $0.00006868 | $0.00006723 | $0.00006991 | $0.00006958 | $406 | - |
Mar-29 2022 | $0.00006958 | $0.00006929 | $0.00007029 | $0.00006961 | $149 | - |