Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de bicho (BICHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006553 | $0.00006392 | $0.00006553 | $0.00006392 | - | - |
| Oct-25 2025 | $0.00006392 | $0.00006379 | $0.00006392 | $0.00006379 | - | - |
| Oct-24 2025 | $0.00006379 | $0.00006306 | $0.00006379 | $0.00006306 | - | - |
| Oct-23 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-22 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-21 2025 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | - | - |
| Oct-20 2025 | $0.00006306 | $0.00006306 | $0.00006689 | $0.00006689 | - | - |
| Oct-19 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-18 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-17 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-16 2025 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
| Oct-15 2025 | $0.00006689 | $0.00006447 | $0.00006689 | $0.00006447 | - | - |
| Oct-14 2025 | $0.00006447 | $0.00006447 | $0.0000736 | $0.0000736 | - | - |
| Oct-13 2025 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |
| Oct-12 2025 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |