Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bicho (BICHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004474 | $0.00004474 | $0.00004512 | $0.00004512 | - | - |
| Nov-14 2025 | $0.00004512 | $0.00004512 | $0.00004882 | $0.00004882 | - | - |
| Nov-13 2025 | $0.00004882 | $0.00004882 | $0.00005021 | $0.00005021 | - | - |
| Nov-12 2025 | $0.00005021 | $0.00004973 | $0.00005216 | $0.00005216 | - | - |
| Nov-11 2025 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
| Nov-10 2025 | $0.00005216 | $0.00004991 | $0.00005216 | $0.00004991 | - | - |
| Nov-09 2025 | $0.00004991 | $0.00004991 | $0.00005173 | $0.00005173 | - | - |
| Nov-08 2025 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Nov-07 2025 | $0.00005173 | $0.00004873 | $0.00005173 | $0.00004873 | - | - |
| Nov-06 2025 | $0.00004873 | $0.00004873 | $0.00005113 | $0.00005113 | - | - |
| Nov-05 2025 | $0.00005113 | $0.00004886 | $0.00005113 | $0.00004886 | - | - |
| Nov-04 2025 | $0.00005005 | $0.00005005 | $0.00005795 | $0.00005795 | - | - |
| Nov-03 2025 | $0.00005795 | $0.00005795 | $0.0000612 | $0.00006089 | - | - |
| Nov-02 2025 | $0.00006089 | $0.00006089 | $0.00006113 | $0.00006113 | - | - |
| Nov-01 2025 | $0.00006113 | $0.00006107 | $0.00006113 | $0.00006107 | - | - |