Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de bicho (BICHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005796 | $0.0000554 | $0.00005796 | $0.0000554 | - | - |
| Jul-13 2025 | $0.00005565 | $0.00005565 | $0.00005603 | $0.00005603 | - | - |
| Jul-12 2025 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| Jul-11 2025 | $0.00005603 | $0.00005447 | $0.00005669 | $0.00005447 | - | - |
| Jul-10 2025 | $0.00005447 | $0.00005298 | $0.00005447 | $0.00005298 | - | - |
| Jul-09 2025 | $0.00005298 | $0.00005249 | $0.00005308 | $0.00005249 | - | - |
| Jul-08 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Jul-07 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Jul-06 2025 | $0.00005249 | $0.00005135 | $0.00005282 | $0.00005135 | - | - |
| Jul-05 2025 | $0.00005135 | $0.00005135 | $0.00005914 | $0.00005914 | $96 | - |
| Jul-04 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Jul-03 2025 | $0.00005914 | $0.00005914 | $0.00006006 | $0.00005943 | - | - |
| Jul-02 2025 | $0.00005943 | $0.00005765 | $0.00005943 | $0.00005765 | - | - |
| Jul-01 2025 | $0.00005765 | $0.00005765 | $0.00005765 | $0.00005765 | - | - |
| Jun-30 2025 | $0.00005765 | $0.00005765 | $0.00005765 | $0.00005765 | - | - |