Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bicho (BICHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007 | $0.00006744 | $0.00007 | $0.00006744 | $7 | - |
| Sep-09 2025 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | - | - |
| Sep-08 2025 | $0.00006744 | $0.00006383 | $0.00006744 | $0.00006383 | - | - |
| Sep-07 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-06 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-05 2025 | $0.00006383 | $0.00006383 | $0.00006508 | $0.00006401 | $6 | - |
| Sep-04 2025 | $0.00006401 | $0.00006398 | $0.00006545 | $0.00006545 | - | - |
| Sep-03 2025 | $0.00006545 | $0.00006464 | $0.00006545 | $0.00006464 | - | - |
| Sep-02 2025 | $0.00006464 | $0.00006209 | $0.00006464 | $0.00006209 | - | - |
| Sep-01 2025 | $0.00006209 | $0.00006209 | $0.00006395 | $0.00006395 | - | - |
| Aug-31 2025 | $0.00006395 | $0.00006327 | $0.00006418 | $0.00006327 | - | - |
| Aug-30 2025 | $0.00006327 | $0.00006327 | $0.00006433 | $0.00006387 | - | - |
| Aug-29 2025 | $0.00006387 | $0.00006387 | $0.0000678 | $0.0000678 | - | - |
| Aug-28 2025 | $0.00006756 | $0.00006567 | $0.00006805 | $0.00006641 | - | - |
| Aug-27 2025 | $0.00006641 | $0.00006212 | $0.00006641 | $0.00006249 | - | - |