Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bicho (BICHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007736 | $0.00007722 | $0.00007912 | $0.00007912 | - | - |
| Oct-04 2025 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Oct-03 2025 | $0.00007912 | $0.00007623 | $0.00007912 | $0.00007822 | - | - |
| Oct-02 2025 | $0.00007822 | $0.00007329 | $0.00007822 | $0.00007329 | - | - |
| Oct-01 2025 | $0.00007329 | $0.0000691 | $0.00007337 | $0.00007165 | - | - |
| Sep-30 2025 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Sep-29 2025 | $0.00007165 | $0.00006954 | $0.00007165 | $0.00007043 | - | - |
| Sep-28 2025 | $0.00006929 | $0.00006779 | $0.00006929 | $0.00006781 | - | - |
| Sep-27 2025 | $0.00006741 | $0.00006741 | $0.00006815 | $0.00006814 | - | - |
| Sep-26 2025 | $0.00006814 | $0.0000651 | $0.00006814 | $0.0000651 | $2 | - |
| Sep-25 2025 | $0.0000651 | $0.0000651 | $0.00007088 | $0.00007088 | $6 | - |
| Sep-24 2025 | $0.00007088 | $0.00006944 | $0.00007316 | $0.00007316 | $5 | - |
| Sep-23 2025 | $0.00007316 | $0.00007167 | $0.00007453 | $0.00007453 | - | - |
| Sep-22 2025 | $0.00007453 | $0.00007396 | $0.00007969 | $0.00007969 | - | - |
| Sep-21 2025 | $0.00007969 | $0.00007907 | $0.00008067 | $0.00008023 | - | - |