Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bicho (BICHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005639 | $0.00005568 | $0.00005639 | $0.00005568 | - | - |
| Aug-19 2025 | $0.00005568 | $0.00005568 | $0.000057 | $0.000057 | - | - |
| Aug-18 2025 | $0.000057 | $0.000057 | $0.00006027 | $0.00006027 | - | - |
| Aug-17 2025 | $0.00006027 | $0.00005892 | $0.00006052 | $0.00005892 | - | - |
| Aug-16 2025 | $0.00005892 | $0.00005892 | $0.00005938 | $0.00005893 | - | - |
| Aug-15 2025 | $0.00005893 | $0.00005893 | $0.00006142 | $0.00006015 | - | - |
| Aug-14 2025 | $0.00006015 | $0.00006015 | $0.00006403 | $0.00006338 | - | - |
| Aug-13 2025 | $0.00006312 | $0.00005576 | $0.00006312 | $0.00005576 | - | - |
| Aug-12 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Aug-11 2025 | $0.00005576 | $0.00005576 | $0.0000569 | $0.0000569 | - | - |
| Aug-10 2025 | $0.0000569 | $0.00005444 | $0.0000569 | $0.00005444 | - | - |
| Aug-09 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-08 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-07 2025 | $0.00005444 | $0.00005128 | $0.00005922 | $0.00005128 | $2,105 | - |
| Aug-06 2025 | $0.00005128 | $0.00005097 | $0.00005128 | $0.00005097 | - | - |