Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bichi mao (BICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002775 | $0.00002775 | $0.00002891 | $0.00002891 | - | - |
| Oct-03 2025 | $0.00002891 | $0.00002787 | $0.00002891 | $0.00002787 | - | - |
| Oct-02 2025 | $0.00002787 | $0.00002672 | $0.00002787 | $0.00002672 | - | - |
| Oct-01 2025 | $0.00002672 | $0.00002489 | $0.00002672 | $0.00002566 | - | - |
| Sep-30 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-29 2025 | $0.00002566 | $0.00002448 | $0.00002566 | $0.00002448 | - | - |
| Sep-28 2025 | $0.00002448 | $0.00002448 | $0.00002498 | $0.00002498 | - | - |
| Sep-27 2025 | $0.00002498 | $0.00002482 | $0.00002645 | $0.00002482 | - | - |
| Sep-26 2025 | $0.00002482 | $0.00002359 | $0.00002482 | $0.00002359 | - | - |
| Sep-25 2025 | $0.00002359 | $0.00002359 | $0.00002625 | $0.00002625 | - | - |
| Sep-24 2025 | $0.00002625 | $0.00002225 | $0.00006864 | $0.00005176 | - | - |
| Sep-23 2025 | $0.00005041 | $0.00002607 | $0.00005041 | $0.00002607 | $1,829 | - |
| Sep-22 2025 | $0.00002607 | $0.00002607 | $0.00002648 | $0.00002648 | $773 | - |
| Sep-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Sep-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |