Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BIC (BIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00665748 | $0.00660778 | $0.00680766 | $0.00667901 | $1,973 | - |
| Sep-25 2024 | $0.00667901 | $0.00667901 | $0.00716122 | $0.00716122 | $7,576 | - |
| Sep-24 2024 | $0.00716122 | $0.00715097 | $0.00734843 | $0.00734843 | $3,215 | - |
| Sep-23 2024 | $0.00750655 | $0.00722298 | $0.00786176 | $0.00786176 | $16,718 | - |
| Sep-22 2024 | $0.00786176 | $0.00765885 | $0.00786176 | $0.00775282 | $5,093 | - |
| Sep-21 2024 | $0.00769326 | $0.0073924 | $0.00769326 | $0.00739693 | $8,818 | - |
| Sep-20 2024 | $0.00739693 | $0.00737926 | $0.0077097 | $0.00756757 | $3,738 | - |
| Sep-19 2024 | $0.00756757 | $0.00756757 | $0.00810548 | $0.00810548 | $18,569 | - |
| Sep-18 2024 | $0.00810548 | $0.00774545 | $0.00810886 | $0.00806652 | $13,421 | - |
| Sep-17 2024 | $0.00806715 | $0.0080292 | $0.00842321 | $0.00829612 | $9,399 | - |
| Sep-16 2024 | $0.00829699 | $0.00811566 | $0.00916135 | $0.00916135 | $20,241 | - |
| Sep-15 2024 | $0.00922387 | $0.00922093 | $0.00930654 | $0.00924758 | $2,646 | - |
| Sep-14 2024 | $0.00924758 | $0.00920495 | $0.00947281 | $0.00926301 | $6,493 | - |
| Sep-13 2024 | $0.00926301 | $0.00916428 | $0.00936889 | $0.00922881 | $3,106 | - |
| Sep-12 2024 | $0.00922881 | $0.00917147 | $0.00967526 | $0.00938365 | $13,110 | - |