Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BIC (BIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
| Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-21 2025 | $0.00134712 | $0.00134712 | $0.00136063 | $0.00136063 | - | - |
| Jun-20 2025 | $0.00136063 | $0.00136063 | $0.0013727 | $0.0013727 | - | - |
| Jun-19 2025 | $0.0013727 | $0.0013727 | $0.0013727 | $0.0013727 | - | - |
| Jun-18 2025 | $0.0013727 | $0.0013727 | $0.0013727 | $0.0013727 | - | - |
| Jun-17 2025 | $0.0013727 | $0.0013727 | $0.00137703 | $0.00137703 | - | - |
| Jun-16 2025 | $0.00137703 | $0.00137703 | $0.00138313 | $0.00138313 | - | - |
| Jun-15 2025 | $0.00138313 | $0.00138313 | $0.00138313 | $0.00138313 | - | - |
| Jun-14 2025 | $0.00138313 | $0.00138313 | $0.00138313 | $0.00138313 | - | - |
| Jun-13 2025 | $0.00138313 | $0.00138313 | $0.00138313 | $0.00138313 | - | - |
| Jun-12 2025 | $0.00138313 | $0.00138313 | $0.00140425 | $0.00140425 | - | - |
| Jun-11 2025 | $0.00140425 | $0.00140425 | $0.00140425 | $0.00140425 | - | - |
| Jun-10 2025 | $0.00140425 | $0.00137789 | $0.00140425 | $0.00137789 | - | - |
| Jun-09 2025 | $0.00137789 | $0.00137789 | $0.00137789 | $0.00137789 | - | - |