Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-05 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-04 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-03 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-02 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-01 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-30 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-29 2025 | $0.00130393 | $0.00130393 | $0.00132257 | $0.00132257 | - | - |
Jun-28 2025 | $0.00132257 | $0.00132257 | $0.0013592 | $0.0013592 | - | - |
Jun-27 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-26 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-25 2025 | $0.0013592 | $0.00130599 | $0.0013592 | $0.00130599 | - | - |
Jun-24 2025 | $0.00130599 | $0.00130599 | $0.00130599 | $0.00130599 | - | - |
Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |