Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biblical Truth (BTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000049428 | $0.0000049428 | $0.0000049428 | $0.0000049428 | - | - |
| Aug-16 2024 | $0.0000049428 | $0.0000049428 | $0.0000050308 | $0.0000050308 | $48 | - |
| Aug-15 2024 | $0.0000050308 | $0.000004975 | $0.0000050308 | $0.000004975 | $968 | - |
| Aug-14 2024 | $0.000004975 | $0.000004975 | $0.0000051343 | $0.0000051343 | $2,443 | - |
| Aug-13 2024 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Aug-12 2024 | $0.0000050936 | $0.0000048462 | $0.0000050936 | $0.0000048462 | $1,141 | - |
| Aug-11 2024 | $0.0000048462 | $0.0000048257 | $0.0000049509 | $0.0000048257 | $2,192 | - |
| Aug-10 2024 | $0.0000048257 | $0.0000048257 | $0.0000048257 | $0.0000048257 | - | - |
| Aug-09 2024 | $0.0000048257 | $0.0000047786 | $0.0000048472 | $0.0000047786 | $620 | - |
| Aug-08 2024 | $0.0000047786 | $0.0000044446 | $0.0000047786 | $0.0000044446 | $2,616 | - |
| Aug-07 2024 | $0.0000044446 | $0.0000044446 | $0.000004795 | $0.000004795 | $29 | - |
| Aug-06 2024 | $0.000004795 | $0.0000046717 | $0.0000048326 | $0.0000046717 | $1,352 | - |
| Aug-05 2024 | $0.0000046717 | $0.0000043566 | $0.000005898 | $0.000005898 | $26,945 | - |
| Aug-04 2024 | $0.0000065873 | $0.0000065873 | $0.0000070923 | $0.0000070923 | $1,136 | - |
| Aug-03 2024 | $0.0000070923 | $0.0000070267 | $0.0000071187 | $0.0000071049 | $519 | - |