Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | - | - |
Jan-07 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $1,050 | - |
Jan-06 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
Jan-05 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
Jan-04 2025 | $0.0000011589 | $0.0000011473 | $0.0000011589 | $0.0000011473 | $713 | - |
Jan-03 2025 | $0.0000011473 | $0.000001063 | $0.0000011473 | $0.000001063 | $113 | - |
Jan-02 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
Jan-01 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
Dec-31 2024 | $0.000001063 | $0.000001063 | $0.0000012349 | $0.0000012349 | $7,658 | - |
Dec-30 2024 | $0.0000012349 | $0.0000012349 | $0.0000013812 | $0.0000013812 | $11,269 | - |
Dec-29 2024 | $0.0000014431 | $0.0000014431 | $0.0000014445 | $0.0000014445 | $15 | - |
Dec-28 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
Dec-27 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
Dec-26 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
Dec-25 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |