Cap Mercado $3.44T
4.34%
Volume 24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
Moedas
32.229
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bible (BIBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-30 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-29 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-28 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-27 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-26 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-25 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
| Aug-24 2023 | $0.0000066941 | $0.0000066626 | $0.0000068873 | $0.0000068873 | $79 | - |
| Aug-23 2023 | $0.0000068915 | $0.0000066104 | $0.0000076034 | $0.0000076034 | $113 | - |
| Aug-22 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-21 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-20 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-19 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-18 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
| Aug-17 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |