Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-30 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-29 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-28 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-27 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-26 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-25 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-24 2023 | $0.0000066941 | $0.0000066626 | $0.0000068873 | $0.0000068873 | $79 | - |
Aug-23 2023 | $0.0000068915 | $0.0000066104 | $0.0000076034 | $0.0000076034 | $113 | - |
Aug-22 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-21 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-20 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-19 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-18 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-17 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |