Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $10,424,147,478 | $9,532,187,091 | $10,424,147,478 | $9,532,187,091 | - | - |
| Jun-22 2025 | $32,792,859,298 | $8,792,194,875 | $32,792,859,298 | $8,792,194,875 | - | - |
| Jun-21 2025 | $8,792,194,875 | $681,937,240 | $20,488,774,136 | $20,488,774,136 | - | - |
| Jun-20 2025 | $20,488,774,136 | $1,568,074,239 | $85,313,696,236 | $4,356,008,671 | - | - |
| Jun-19 2025 | $4,356,008,671 | $3,640,704,542 | $5,478,394,481 | $4,292,827,049 | - | - |
| Jun-18 2025 | $4,292,827,049 | $4,116,205,863 | $8,818,398,677 | $4,597,370,544 | - | - |
| Jun-17 2025 | $4,597,370,544 | $3,672,045,267 | $6,993,917,549 | $3,948,722,281 | $157 | - |
| Jun-16 2025 | $3,948,722,281 | $2,776,929,121 | $67,154,388,679 | $67,145,443,391 | $677 | - |
| Jun-15 2025 | $67,145,443,391 | $67,145,443,391 | $67,925,040,703 | $67,925,040,703 | - | - |
| Jun-14 2025 | $67,925,040,703 | $67,919,995,824 | $68,943,731,615 | $68,558,131,509 | $21 | - |
| Jun-13 2025 | $68,558,131,509 | $68,558,131,509 | $70,936,482,123 | $70,936,482,123 | - | - |
| Jun-12 2025 | $70,936,482,123 | $70,936,482,123 | $72,407,060,228 | $72,407,060,228 | $16 | - |
| Jun-11 2025 | $72,407,060,228 | $72,407,060,228 | $73,242,139,308 | $72,969,821,637 | - | - |
| Jun-10 2025 | $72,969,821,637 | $67,140,654,078 | $72,969,821,637 | $67,547,156,912 | - | - |
| Jun-09 2025 | $66,473,807,968 | $65,731,614,936 | $67,612,432,352 | $67,612,432,352 | - | - |