Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6,681,930,176 | $6,681,930,176 | $7,913,073,683 | $7,913,073,683 | - | - |
| Jul-14 2025 | $7,913,073,683 | $2,290,842,421 | $7,913,073,683 | $3,465,730,221 | - | - |
| Jul-13 2025 | $3,465,730,221 | $3,433,459,014 | $3,981,028,568 | $3,981,028,568 | - | - |
| Jul-12 2025 | $3,981,028,568 | $3,622,682,435 | $6,818,699,641 | $6,818,699,641 | - | - |
| Jul-11 2025 | $6,818,699,641 | $6,818,699,641 | $6,987,805,097 | $6,987,805,097 | - | - |
| Jul-10 2025 | $6,987,805,097 | $1,008,582,859 | $16,611,922,096 | $16,611,922,096 | - | - |
| Jul-09 2025 | $16,611,922,096 | $6,409,918,051 | $16,611,922,096 | $6,409,918,051 | - | - |
| Jul-08 2025 | $4,573,693,942 | $2,339,331,128 | $9,292,966,959 | $2,339,331,128 | - | - |
| Jul-07 2025 | $2,339,331,128 | $2,230,312,416 | $2,339,331,128 | $2,230,312,416 | - | - |
| Jul-06 2025 | $2,230,312,416 | $2,230,312,416 | $2,391,063,838 | $2,391,063,838 | - | - |
| Jul-05 2025 | $2,391,063,838 | $2,391,063,838 | $3,979,933,725 | $3,979,933,725 | - | - |
| Jul-04 2025 | $2,672,627,160 | $2,672,627,160 | $4,988,583,834 | $4,439,618,874 | $0 | - |
| Jul-03 2025 | $4,439,618,874 | $1,890,177,201 | $13,483,062,855 | $13,483,062,855 | - | - |
| Jul-02 2025 | $13,483,062,855 | $2,495,230,248 | $13,483,062,855 | $2,495,230,248 | - | - |
| Jul-01 2025 | $2,495,230,248 | $2,495,230,248 | $4,328,270,866 | $3,806,438,449 | $0 | - |