Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bibi (BIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $6,625,080,103 | $760,695,545 | $12,009,734,811 | $11,936,558,903 | - | - |
| Aug-19 2025 | $11,936,558,903 | $11,936,558,903 | $11,936,558,903 | $11,936,558,903 | - | - |
| Aug-18 2025 | $11,936,558,903 | $6,786,190,135 | $11,936,558,903 | $9,354,239,361 | - | - |
| Aug-17 2025 | $9,354,239,361 | $7,176,860,401 | $10,657,731,262 | $10,657,731,262 | - | - |
| Aug-16 2025 | $10,657,731,262 | $3,966,386,165 | $10,657,731,262 | $8,161,111,657 | - | - |
| Aug-15 2025 | $8,161,111,657 | $7,047,203,711 | $12,714,281,959 | $7,047,203,711 | $1 | - |
| Aug-14 2025 | $7,047,203,711 | $3,799,239,055 | $8,284,177,684 | $5,092,036,712 | - | - |
| Aug-13 2025 | $5,092,036,712 | $3,538,338,066 | $5,092,036,712 | $3,879,836,285 | - | - |
| Aug-12 2025 | $3,879,836,285 | $3,879,836,285 | $10,847,782,081 | $7,109,832,354 | - | - |
| Aug-11 2025 | $7,109,832,354 | $6,647,909,857 | $7,109,832,354 | $6,647,909,857 | - | - |
| Aug-10 2025 | $6,647,909,857 | $1,208,683,533 | $10,786,561,353 | $1,208,683,533 | - | - |
| Aug-09 2025 | $1,208,683,533 | $1,208,683,533 | $8,711,816,728 | $8,711,816,728 | - | - |
| Aug-08 2025 | $8,711,816,728 | $8,711,816,728 | $8,711,816,728 | $8,711,816,728 | - | - |
| Aug-07 2025 | $8,711,816,728 | $6,006,531,173 | $9,919,111,011 | $7,534,848,473 | - | - |
| Aug-06 2025 | $7,534,848,473 | $7,060,902,966 | $13,906,096,288 | $7,060,902,966 | - | - |