Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biaoqing Panda ($PANDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-12 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-10 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-09 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-08 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-07 2023 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
| Oct-06 2023 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000204 | $2 | - |
| Oct-05 2023 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $10 | - |
| Oct-04 2023 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000211 | $1 | - |
| Oct-03 2023 | $0.0000000211 | $0.000000021 | $0.0000000211 | $0.000000021 | $2 | - |
| Oct-02 2023 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000209 | $13 | - |
| Oct-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000209 | $0.0000000208 | - | - |
| Sep-30 2023 | $0.0000000208 | $0.0000000208 | $0.0000000213 | $0.0000000213 | $12 | - |
| Sep-29 2023 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000217 | $2 | - |