Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biao (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-13 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-12 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-11 2023 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | $712,612,047,360,000 | - | - |
| Jun-10 2023 | $712,612,047,360,000 | $693,686,357,510,000 | $777,202,776,650,000 | $777,202,776,650,000 | - | - |
| Jun-09 2023 | $777,277,241,840,000 | $724,717,736,750,000 | $780,869,761,030,000 | $741,816,938,830,000 | $9 | - |
| Jun-08 2023 | $741,779,675,640,000 | $741,337,305,850,000 | $843,136,101,240,000 | $842,903,055,830,000 | $14 | - |
| Jun-07 2023 | $843,195,226,420,000 | $830,722,522,090,000 | $928,361,793,100,000 | $928,167,121,980,000 | $0 | - |
| Jun-06 2023 | $928,294,535,360,000 | $926,376,944,850,000 | $0.00000000118860973582 | $0.00000000117910679161 | $32 | - |
| Jun-05 2023 | $0.00000000117919213111 | $0.00000000113732108054 | $0.00000000151693149598 | $0.00000000151693149598 | $101 | - |
| Jun-04 2023 | $0.00000000151705434698 | $0.00000000126209511418 | $0.0000000080334305982 | $0.00000000802864703515 | $645 | - |
| Jun-03 2023 | $0.000000008028491654 | $0.000000008008791669919999 | $0.000000009429753484000001 | $0.00000000926630359928 | $87 | - |
| Jun-02 2023 | $0.00000000926611738338 | $0.00000000919372579693 | $0.0000000126 | $0.0000000113 | $270 | - |
| Jun-01 2023 | $0.0000000113 | $0.0000000112 | $0.0000001793 | $0.0000000693 | $13,956 | - |