Cap Mercado $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BHEX Token (BHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.170014 | $0.169764 | $0.17044 | $0.17044 | - | - |
| Jan-26 2021 | $0.17047 | $0.168367 | $0.170716 | $0.170093 | - | - |
| Jan-25 2021 | $0.170066 | $0.169848 | $0.173053 | $0.170305 | - | - |
| Jan-24 2021 | $0.170328 | $0.168907 | $0.171074 | $0.169941 | - | - |
| Jan-23 2021 | $0.169938 | $0.169074 | $0.171281 | $0.170519 | - | - |
| Jan-22 2021 | $0.170463 | $0.165118 | $0.171414 | $0.167486 | - | - |
| Jan-21 2021 | $0.167476 | $0.166858 | $0.173796 | $0.173796 | - | - |
| Jan-20 2021 | $0.173872 | $0.171046 | $0.174708 | $0.174384 | - | $34,016,386 |
| Jan-19 2021 | $0.17451 | $0.17442 | $0.176688 | $0.175 | - | $34,141,061 |
| Jan-18 2021 | $0.175014 | $0.172271 | $0.175185 | $0.173289 | - | $34,239,699 |
| Jan-17 2021 | $0.173345 | $0.170863 | $0.174364 | $0.17344 | - | $33,913,211 |
| Jan-16 2021 | $0.173452 | $0.172614 | $0.175447 | $0.173923 | - | $33,934,179 |
| Jan-15 2021 | $0.173827 | $0.159348 | $0.174013 | $0.15952 | - | $34,007,440 |
| Jan-14 2021 | $0.159503 | $0.159333 | $0.176906 | $0.174236 | - | $31,205,242 |
| Jan-13 2021 | $0.174216 | $0.168283 | $0.174507 | $0.170068 | - | $34,083,641 |