Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
-bft.png){kind=icon}
Preços históricos de BF Token (BFT) (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00133742 | $0.00130273 | $0.00139348 | $0.00138813 | $25,899 | - |
| Oct-19 2024 | $0.00137213 | $0.00124488 | $0.00143478 | $0.00136894 | $27,479 | - |
| Oct-18 2024 | $0.00135311 | $0.00112777 | $0.00142709 | $0.00113661 | $30,552 | - |
| Oct-17 2024 | $0.0012305 | $0.00100948 | $0.0017991 | $0.00108131 | $48,638 | - |
| Oct-16 2024 | $0.00104404 | $0.00099641 | $0.00112425 | $0.00110024 | $17,719 | - |
| Oct-15 2024 | $0.0010721 | $0.00102809 | $0.00115144 | $0.00115144 | $20,248 | - |
| Oct-14 2024 | $0.00114532 | $0.00114243 | $0.00132924 | $0.00131544 | $21,918 | - |
| Oct-13 2024 | $0.00131968 | $0.00131566 | $0.00138632 | $0.00133524 | $18,972 | - |
| Oct-12 2024 | $0.00133376 | $0.0013057 | $0.00140892 | $0.00137058 | $23,346 | - |
| Oct-11 2024 | $0.00138776 | $0.00133575 | $0.00138798 | $0.00134358 | $24,001 | - |
| Oct-10 2024 | $0.00135157 | $0.00134304 | $0.00140741 | $0.0014047 | $24,231 | - |
| Oct-09 2024 | $0.00140744 | $0.00137423 | $0.00147296 | $0.00139862 | $25,723 | - |
| Oct-08 2024 | $0.00139846 | $0.00135472 | $0.00144698 | $0.00143615 | $24,729 | - |
| Oct-07 2024 | $0.00144301 | $0.00136244 | $0.00150183 | $0.00147331 | $26,989 | - |
| Oct-06 2024 | $0.00143082 | $0.00140219 | $0.00155107 | $0.00143504 | $26,250 | - |