Cap Mercado $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
-bft.png){kind=icon}
Preços históricos de BF Token (BFT) (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00169343 | $0.00166522 | $0.00171144 | $0.00166845 | $1,751 | - |
| Aug-17 2024 | $0.00166617 | $0.00166538 | $0.00166856 | $0.00166643 | $2,091 | - |
| Aug-16 2024 | $0.00166639 | $0.00166567 | $0.00174728 | $0.00174607 | $777 | - |
| Aug-15 2024 | $0.00174646 | $0.00174382 | $0.00174931 | $0.00174434 | $614 | - |
| Aug-14 2024 | $0.00174758 | $0.00173376 | $0.00175271 | $0.00173376 | $3,221 | - |
| Aug-13 2024 | $0.00173749 | $0.00172655 | $0.00174696 | $0.00174556 | $3,270 | - |
| Aug-12 2024 | $0.00174542 | $0.00167288 | $0.00174542 | $0.00168597 | $3,847 | - |
| Aug-11 2024 | $0.00168303 | $0.00159258 | $0.00177894 | $0.00159258 | $5,183 | - |
| Aug-10 2024 | $0.00159336 | $0.0013404 | $0.00159336 | $0.00143168 | $5,632 | - |
| Aug-09 2024 | $0.00143281 | $0.00142905 | $0.00143381 | $0.00143381 | $3,369 | - |
| Aug-08 2024 | $0.00143268 | $0.00138469 | $0.00143268 | $0.00139217 | $3,653 | - |
| Aug-07 2024 | $0.00139372 | $0.00138577 | $0.00145384 | $0.00144597 | $1,858 | - |
| Aug-06 2024 | $0.00144601 | $0.00133779 | $0.00147972 | $0.00133779 | $3,009 | - |
| Aug-05 2024 | $0.00134541 | $0.00132112 | $0.00155334 | $0.00155334 | $2,897 | - |
| Aug-04 2024 | $0.00155355 | $0.00155355 | $0.00172021 | $0.0017192 | $2,952 | - |