Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
49 Segundos atrás
-bft.png){kind=icon}
Preços históricos de BF Token (BFT) (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00122361 | $0.00115424 | $0.00126188 | $0.00124257 | $20,099 | - |
| Oct-29 2024 | $0.00120119 | $0.00107013 | $0.00120184 | $0.00107054 | $21,009 | - |
| Oct-28 2024 | $0.00108526 | $0.00108526 | $0.00125244 | $0.00124716 | $20,712 | - |
| Oct-27 2024 | $0.00123251 | $0.00122139 | $0.00138373 | $0.00138373 | $23,922 | - |
| Oct-26 2024 | $0.00136118 | $0.00133781 | $0.00148782 | $0.0013816 | $29,909 | - |
| Oct-25 2024 | $0.00141954 | $0.00136741 | $0.001581 | $0.00157614 | $28,899 | - |
| Oct-24 2024 | $0.00154413 | $0.00154259 | $0.00171431 | $0.0016951 | $32,619 | - |
| Oct-23 2024 | $0.0016869 | $0.00148041 | $0.00170779 | $0.00150376 | $38,743 | - |
| Oct-22 2024 | $0.00149728 | $0.0014435 | $0.00149728 | $0.00144657 | $27,444 | - |
| Oct-21 2024 | $0.00145127 | $0.0013262 | $0.00145374 | $0.00133106 | $25,357 | - |
| Oct-20 2024 | $0.00133742 | $0.00130273 | $0.00139348 | $0.00138813 | $25,899 | - |
| Oct-19 2024 | $0.00137213 | $0.00124488 | $0.00143478 | $0.00136894 | $27,479 | - |
| Oct-18 2024 | $0.00135311 | $0.00112777 | $0.00142709 | $0.00113661 | $30,552 | - |
| Oct-17 2024 | $0.0012305 | $0.00100948 | $0.0017991 | $0.00108131 | $48,638 | - |
| Oct-16 2024 | $0.00104404 | $0.00099641 | $0.00112425 | $0.00110024 | $17,719 | - |