Cap Mercado $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beyondcoin (BYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00724 | $0.00132706 | $0.00837396 | $0.00132706 | - | - |
| May-18 2022 | $0.00045335 | $0.00042983 | $0.00192738 | $0.0019092 | - | - |
| May-17 2022 | $0.00191585 | $0.00039567 | $0.126866 | $0.00095968 | - | - |
| May-16 2022 | $0.00096034 | $0.00017148 | $0.044498 | $0.00082454 | - | - |
| May-15 2022 | $0.00153536 | $0.00099804 | $0.161023 | $0.150203 | - | - |
| May-14 2022 | $0.369761 | $0.235296 | $0.371155 | $0.235296 | $1 | - |
| May-05 2022 | $0.00297825 | $0.00063095 | $0.00332791 | $0.00179855 | - | - |
| May-04 2022 | $0.00179871 | $0.00158704 | $0.00259005 | $0.0015994 | - | - |
| May-03 2022 | $0.00294341 | $0.00066014 | $0.00296019 | $0.00068194 | - | - |
| May-02 2022 | $0.00068167 | $0.00045064 | $0.00094567 | $0.00094213 | - | - |
| May-01 2022 | $0.00094311 | $0.00046439 | $0.00126549 | $0.00046439 | - | - |
| Apr-29 2022 | $0.015547 | $0.00065271 | $0.015617 | $0.0006528 | - | - |
| Apr-28 2022 | $0.00065208 | $0.0005338 | $0.00555654 | $0.00056985 | - | - |
| Apr-27 2022 | $0.00702303 | $0.00280952 | $0.00827485 | $0.00405157 | - | - |
| Apr-26 2022 | $0.0040414 | $0.00043006 | $0.024131 | $0.00043006 | - | - |