Cap Mercado $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Moedas
28.421
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Beyond Meat Inc tokenized stock Bittrex (BYND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-15 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-14 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-13 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-12 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-11 2022 | $13.51 | $13.51 | $13.51 | $13.51 | - | - |
| Nov-10 2022 | $13.51 | $12.06 | $14.30 | $13.51 | - | - |
| Nov-09 2022 | $13.50 | $11.86 | $14.86 | $14.18 | - | - |
| Nov-08 2022 | $14.18 | $13.50 | $15.35 | $14.69 | - | - |
| Nov-07 2022 | $14.69 | $13.77 | $15.70 | $14.77 | - | - |
| Nov-06 2022 | $14.77 | $13.77 | $16.00 | $14.86 | - | - |
| Nov-05 2022 | $14.86 | $13.77 | $16.08 | $14.83 | - | - |
| Nov-04 2022 | $14.83 | $13.77 | $15.61 | $14.59 | - | - |
| Nov-03 2022 | $14.59 | $13.77 | $15.26 | $14.86 | - | - |
| Nov-02 2022 | $14.86 | $13.77 | $15.79 | $14.97 | $6 | - |