Cap Mercado $2.30T
2.58%
Volume 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-24 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-23 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-22 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-21 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-20 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-19 2022 | $0.0002852 | $0.00027777 | $0.00028558 | $0.00027935 | - | - |
May-18 2022 | $0.00027935 | $0.00027932 | $0.00030625 | $0.00030506 | - | - |
May-17 2022 | $0.00030508 | $0.00029342 | $0.00030786 | $0.0002952 | - | - |
May-16 2022 | $0.0002952 | $0.00028948 | $0.00031237 | $0.00031237 | - | - |
May-15 2022 | $0.00031238 | $0.0002925 | $0.00031316 | $0.00030003 | - | - |
May-14 2022 | $0.00030003 | $0.00028501 | $0.00030021 | $0.00029281 | - | - |
May-13 2022 | $0.00029281 | $0.00028323 | $0.00031142 | $0.00028664 | - | - |
May-12 2022 | $0.00028665 | $0.0002524 | $0.00031464 | $0.000302 | - | - |
May-11 2022 | $0.000302 | $0.00029301 | $0.00035514 | $0.00034111 | - | - |