Cap Mercado $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Moedas
33.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BETURA (BETURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00017149 | $0.00015268 | $0.00020306 | $0.00018895 | $112,877 | - |
| Oct-12 2025 | $0.00018888 | $0.00018888 | $0.00022323 | $0.00022323 | $83,228 | - |
| Oct-11 2025 | $0.00022963 | $0.00021463 | $0.00028367 | $0.00028367 | $116,108 | - |
| Oct-10 2025 | $0.00028464 | $0.00027884 | $0.00031948 | $0.00031875 | $106,129 | - |
| Oct-09 2025 | $0.00031729 | $0.00030285 | $0.00034914 | $0.00033347 | $53,917 | - |
| Oct-08 2025 | $0.00033349 | $0.00033349 | $0.00041864 | $0.00039328 | $169,914 | - |
| Oct-07 2025 | $0.00039581 | $0.00037794 | $0.00050084 | $0.00049667 | $100,249 | - |
| Oct-06 2025 | $0.00049785 | $0.00046124 | $0.00050571 | $0.00046481 | $106,345 | - |
| Oct-05 2025 | $0.00046256 | $0.00045958 | $0.00055037 | $0.00050154 | $146,150 | - |
| Oct-04 2025 | $0.00050252 | $0.00050252 | $0.00061744 | $0.00058875 | $110,227 | - |
| Oct-03 2025 | $0.00058866 | $0.00058354 | $0.00067343 | $0.00067343 | $93,664 | - |
| Oct-02 2025 | $0.00069629 | $0.00066031 | $0.00076045 | $0.0007434 | $32,357 | - |
| Oct-01 2025 | $0.00073641 | $0.00073641 | $0.00086113 | $0.00086105 | $35,305 | - |
| Sep-30 2025 | $0.00086011 | $0.00078133 | $0.00096268 | $0.00094463 | $57,560 | - |
| Sep-29 2025 | $0.00095438 | $0.00079918 | $0.00101726 | $0.0010063 | $47,174 | - |