Cap Mercado $3.14T
-0.07%
Volume 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Moedas
33.692
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BETURA (BETURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Nov-01 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-31 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-30 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-29 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-28 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-27 2025 | $0.00001776 | $0.00001744 | $0.00001922 | $0.00001905 | - | - |
| Oct-26 2025 | $0.00001919 | $0.00001675 | $0.00001927 | $0.00001717 | $114,690 | - |
| Oct-25 2025 | $0.00001562 | $0.00001562 | $0.0000213 | $0.00001918 | $79,064 | - |
| Oct-24 2025 | $0.00001335 | $0.00001228 | $0.0000185 | $0.0000173 | $93,882 | - |
| Oct-23 2025 | $0.0000172 | $0.0000172 | $0.00002441 | $0.0000234 | $116,573 | - |
| Oct-22 2025 | $0.0000217 | $0.00002169 | $0.00003981 | $0.00003781 | $49,954 | - |
| Oct-21 2025 | $0.00004932 | $0.0000375 | $0.00006003 | $0.00004381 | $95,281 | - |
| Oct-20 2025 | $0.00004261 | $0.0000425 | $0.00005312 | $0.00005312 | $53,343 | - |
| Oct-19 2025 | $0.00005642 | $0.00005552 | $0.00008183 | $0.00008132 | $102,148 | - |