Cap Mercado $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Moedas
28.814
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Betrock (BETROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-16 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-15 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-14 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-13 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-12 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-11 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-10 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-09 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | $8 | - |
| Mar-08 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-07 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-06 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-05 2024 | $0.00069418 | $0.00069418 | $0.00069418 | $0.00069418 | - | - |
| Mar-04 2024 | $0.00069418 | $0.00065745 | $0.00069418 | $0.00065745 | $671 | - |
| Mar-03 2024 | $0.00065745 | $0.00065745 | $0.00066754 | $0.00066754 | $224 | - |