Cap Mercado $3.17T
-1.7%
Volume 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BETHEL (BECX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
| May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
| May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
| May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
| May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
| May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
| May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
| May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
| May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |