Cap Mercado $2.36T
-1.71%
Volume 24h $131.91B
22.76%
BTC % 52.68%
0.07%
ETH % 13.72%
-0.21%
Moedas
28.594
+14
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-01 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-28 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-27 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-26 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-25 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-24 2023 | $0.00012322 | $0.00012206 | $0.00012389 | $0.00012233 | - | - |
Feb-23 2023 | $0.00012233 | $0.0001219 | $0.0001235 | $0.00012335 | $91 | - |
Feb-22 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-21 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-20 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-19 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-18 2023 | $0.00012335 | $0.00012309 | $0.00012335 | $0.00012309 | - | - |
Feb-17 2023 | $0.00012331 | $0.00011931 | $0.00012474 | $0.00012018 | - | - |
Feb-16 2023 | $0.00012007 | $0.00011597 | $0.00012703 | $0.00011597 | $0 | - |