Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BetBot (BBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-21 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-20 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-19 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-18 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-17 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-16 2023 | $0.00188995 | $0.0018176 | $0.00188995 | $0.0018176 | - | - |
| Dec-15 2023 | $0.00182563 | $0.00182563 | $0.00188614 | $0.00188556 | $50 | - |
| Dec-14 2023 | $0.00189426 | $0.00185288 | $0.0019058 | $0.0019058 | $34 | - |
| Dec-13 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-12 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-11 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-10 2023 | $0.0019058 | $0.00188868 | $0.00190648 | $0.00189834 | - | - |
| Dec-09 2023 | $0.00190593 | $0.00190179 | $0.00193083 | $0.00192054 | $22 | - |
| Dec-08 2023 | $0.00192322 | $0.00177296 | $0.00193646 | $0.00177296 | $77 | - |