Cap Mercado $2.23T
0.09%
Volume 24h $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-21 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-20 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-19 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-18 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-17 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-16 2023 | $0.00188995 | $0.0018176 | $0.00188995 | $0.0018176 | - | - |
Dec-15 2023 | $0.00182563 | $0.00182563 | $0.00188614 | $0.00188556 | $50 | - |
Dec-14 2023 | $0.00189426 | $0.00185288 | $0.0019058 | $0.0019058 | $34 | - |
Dec-13 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
Dec-12 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
Dec-11 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
Dec-10 2023 | $0.0019058 | $0.00188868 | $0.00190648 | $0.00189834 | - | - |
Dec-09 2023 | $0.00190593 | $0.00190179 | $0.00193083 | $0.00192054 | $22 | - |
Dec-08 2023 | $0.00192322 | $0.00177296 | $0.00193646 | $0.00177296 | $77 | - |