Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BetaCoin (BET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
| Oct-17 2019 | $0.00008021 | $0.00008014 | $0.00008041 | $0.00008041 | - | - |
| Oct-16 2019 | $0.00008042 | $0.00007977 | $0.00008213 | $0.000082 | $2 | - |
| Oct-15 2019 | $0.00008199 | $0.00008174 | $0.0000841 | $0.00008355 | $9 | - |
| Oct-14 2019 | $0.00008355 | $0.00008275 | $0.00008359 | $0.00008313 | - | - |
| Oct-13 2019 | $0.00008313 | $0.00008264 | $0.00008472 | $0.00008327 | $20 | - |
| Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00016967 | $0.00016967 | $11 | - |
| Oct-11 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | - |
| Oct-10 2019 | $0.00016967 | $0.00016956 | $0.00017235 | $0.00017181 | - | - |
| Oct-09 2019 | $0.00017177 | $0.00008215 | $0.00017268 | $0.00008215 | $10 | - |
| Oct-08 2019 | $0.00008215 | $0.00008178 | $0.00008335 | $0.00008236 | - | - |