Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Best Luck Token (777 LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Aug-01 2022 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Jul-31 2022 | $0.0000001658 | $0.0000001658 | $0.000000167 | $0.000000167 | $26 | - |
| Jul-30 2022 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $86 | - |
| Jul-29 2022 | $0.000000167 | $0.0000001664 | $0.0000001682 | $0.0000001682 | $86 | - |
| Jul-28 2022 | $0.0000001682 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
| Jul-27 2022 | $0.0000001681 | $0.0000001681 | $0.000000169 | $0.0000001683 | - | - |
| Jul-26 2022 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Jul-25 2022 | $0.0000001683 | $0.0000001682 | $0.0000001683 | $0.0000001683 | - | - |
| Jul-24 2022 | $0.0000001683 | $0.0000001682 | $0.0000001686 | $0.0000001686 | $27 | - |
| Jul-23 2022 | $0.0000001686 | $0.0000001686 | $0.0000001688 | $0.0000001688 | $605 | - |
| Jul-22 2022 | $0.0000001688 | $0.0000001688 | $0.0000001785 | $0.0000001781 | $1,204 | - |
| Jul-21 2022 | $0.0000001781 | $0.0000001683 | $0.0000001781 | $0.0000001683 | $429 | - |
| Jul-20 2022 | $0.0000001683 | $0.0000001662 | $0.0000001695 | $0.0000001686 | $10,988 | - |
| Jul-19 2022 | $0.0000001686 | $0.0000001675 | $0.0000001924 | $0.0000001914 | $135,498 | - |