Cap Mercado $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
Aug-01 2022 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
Jul-31 2022 | $0.0000001658 | $0.0000001658 | $0.000000167 | $0.000000167 | $26 | - |
Jul-30 2022 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $86 | - |
Jul-29 2022 | $0.000000167 | $0.0000001664 | $0.0000001682 | $0.0000001682 | $86 | - |
Jul-28 2022 | $0.0000001682 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - |
Jul-27 2022 | $0.0000001681 | $0.0000001681 | $0.000000169 | $0.0000001683 | - | - |
Jul-26 2022 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
Jul-25 2022 | $0.0000001683 | $0.0000001682 | $0.0000001683 | $0.0000001683 | - | - |
Jul-24 2022 | $0.0000001683 | $0.0000001682 | $0.0000001686 | $0.0000001686 | $27 | - |
Jul-23 2022 | $0.0000001686 | $0.0000001686 | $0.0000001688 | $0.0000001688 | $605 | - |
Jul-22 2022 | $0.0000001688 | $0.0000001688 | $0.0000001785 | $0.0000001781 | $1,204 | - |
Jul-21 2022 | $0.0000001781 | $0.0000001683 | $0.0000001781 | $0.0000001683 | $429 | - |
Jul-20 2022 | $0.0000001683 | $0.0000001662 | $0.0000001695 | $0.0000001686 | $10,988 | - |
Jul-19 2022 | $0.0000001686 | $0.0000001675 | $0.0000001924 | $0.0000001914 | $135,498 | - |