Cap Mercado $2.48T
-3.29%
Volume 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Moedas
28.328
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berylbit Layer-3 Network (new) (BRBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00005561 | $0.00005526 | $0.00005562 | $0.00005562 | $12 | - |
| Jul-01 2023 | $0.00005556 | $0.00005397 | $0.00005567 | $0.00005397 | $12 | - |
| Jun-30 2023 | $0.00005394 | $0.00005171 | $0.00005395 | $0.00005259 | $57 | - |
| Jun-28 2023 | $0.00005338 | $0.0000521 | $0.00005376 | $0.00005376 | $1,083 | - |
| Jun-27 2023 | $0.00005413 | $0.00005413 | $0.00012108 | $0.00012108 | $1,083 | - |
| Jun-26 2023 | $0.00012093 | $0.00011719 | $0.00012378 | $0.00011902 | $94 | - |
| Jun-25 2023 | $0.00011903 | $0.00011876 | $0.00041612 | $0.00034397 | $3,479 | - |
| Jun-24 2023 | $0.00034404 | $0.00034297 | $0.00042812 | $0.0004267 | $901 | - |
| Jun-23 2023 | $0.00042711 | $0.00042316 | $0.000539 | $0.00053829 | $1,061 | - |
| Jun-22 2023 | $0.00053698 | $0.00053698 | $0.00054864 | $0.00053934 | $121 | - |
| Jun-21 2023 | $0.00054153 | $0.00053024 | $0.00058326 | $0.00057576 | $596 | - |
| Jun-20 2023 | $0.0005738 | $0.00055542 | $0.00074549 | $0.00074221 | $2,153 | - |
| Jun-19 2023 | $0.00074168 | $0.00067615 | $0.00074168 | $0.00067718 | $1,823 | - |
| Jun-18 2023 | $0.00073172 | $0.00073172 | $0.00082859 | $0.00082859 | $732 | - |
| Jun-17 2023 | $0.00082976 | $0.00082976 | $0.00087432 | $0.00087413 | $313 | - |