Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BERLUSCONI ($SILVIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-19 2023 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-18 2023 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-14 2023 | $0.0000000787 | $0.0000000786 | $0.0000000796 | $0.0000000792 | $33 | - |
| Jul-13 2023 | $0.0000000788 | $0.0000000743 | $0.0000000789 | $0.0000000744 | $33 | - |
| Jul-10 2023 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $22 | - |
| Jul-09 2023 | $0.0000000745 | $0.0000000744 | $0.0000000751 | $0.0000000751 | $22 | - |
| Jul-08 2023 | $0.000000075 | $0.0000000743 | $0.0000000751 | $0.0000000751 | $3 | - |
| Jul-06 2023 | $0.0000000809 | $0.0000000803 | $0.0000000825 | $0.0000000807 | $242 | - |
| Jul-05 2023 | $0.0000000807 | $0.0000000807 | $0.0000000856 | $0.0000000856 | $541 | - |
| Jun-29 2023 | $0.000000074 | $0.0000000725 | $0.000000074 | $0.0000000726 | $24 | - |
| Jun-28 2023 | $0.0000000726 | $0.0000000723 | $0.0000000745 | $0.0000000744 | $55 | - |
| Jun-26 2023 | $0.0000000761 | $0.0000000756 | $0.0000000768 | $0.0000000768 | $876 | - |
| Jun-25 2023 | $0.0000000768 | $0.0000000765 | $0.0000001081 | $0.0000001081 | $894 | - |
| Jun-23 2023 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $34 | - |