Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BENGY (BENGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000102 | $0.0000102 | $0.00001081 | $0.00001081 | - | - |
| Jul-14 2025 | $0.00001081 | $0.00001056 | $0.00001087 | $0.00001056 | - | - |
| Jul-13 2025 | $0.00001056 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Jul-12 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-11 2025 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-09 2025 | $0.00001025 | $0.0000096836 | $0.00001025 | $0.0000096836 | - | - |
| Jul-08 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jul-07 2025 | $0.0000096836 | $0.0000093182 | $0.0000098016 | $0.0000093182 | - | - |
| Jul-06 2025 | $0.0000093182 | $0.0000093182 | $0.0000093182 | $0.0000093182 | - | - |
| Jul-05 2025 | $0.0000093182 | $0.0000092355 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-04 2025 | $0.0000093652 | $0.0000093652 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-03 2025 | $0.0000093652 | $0.0000092021 | $0.0000093652 | $0.0000092021 | - | - |
| Jul-02 2025 | $0.0000092021 | $0.0000092021 | $0.0000096344 | $0.0000096344 | - | - |
| Jul-01 2025 | $0.0000096344 | $0.0000095596 | $0.0000096344 | $0.0000095596 | - | - |